INR 18.13
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2003 | 4.75 | 4.9 | 4.65 | 4.7 | 7365.00 |
24 Feb, 2003 | 5.2 | 5.2 | 4.8 | 4.8 | 4955.00 |
21 Feb, 2003 | 4.9 | 5.0 | 4.9 | 4.95 | 7200.00 |
20 Feb, 2003 | 4.9 | 5.15 | 4.9 | 5.05 | 8871.00 |
19 Feb, 2003 | 5.15 | 5.3 | 5.0 | 5.0 | 19.2 Thousand |
18 Feb, 2003 | 5.2 | 5.25 | 5.0 | 5.15 | 24.87 Thousand |
17 Feb, 2003 | 5.3 | 5.3 | 4.8 | 5.0 | 5499.00 |
14 Feb, 2003 | 4.8 | 5.1 | 4.75 | 4.85 | 14.34 Thousand |
13 Feb, 2003 | 4.9 | 4.9 | 4.9 | 4.9 | - |
12 Feb, 2003 | 5.3 | 5.4 | 4.75 | 4.9 | 19.2 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO