Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 30 Apr, 2003 | 4.75 | 5.05 | 4.7 | 4.95 | 26.1 Thousand |
| 29 Apr, 2003 | 4.3 | 5.5 | 4.3 | 5.15 | 79.16 Thousand |
| 28 Apr, 2003 | 4.9 | 4.9 | 4.4 | 4.55 | 6656.00 |
| 25 Apr, 2003 | 4.7 | 4.75 | 4.4 | 4.5 | 10.48 Thousand |
| 24 Apr, 2003 | 4.9 | 4.9 | 4.6 | 4.6 | 7238.00 |
| 23 Apr, 2003 | 4.75 | 5.0 | 4.7 | 5.0 | 25.31 Thousand |
| 22 Apr, 2003 | 4.5 | 5.0 | 4.15 | 4.75 | 26.06 Thousand |
| 21 Apr, 2003 | 4.5 | 4.5 | 4.2 | 4.2 | 20.82 Thousand |
| 18 Apr, 2003 | 4.45 | 4.45 | 4.45 | 4.45 | - |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO