Standard Industries Limited (SIL)

INR 18.68

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 25.5 26.8 25.45 26.1 70.99 Thousand
24 Nov, 2005 25.1 26.4 25.0 25.65 46.52 Thousand
23 Nov, 2005 24.5 26.2 24.45 24.7 46.72 Thousand
22 Nov, 2005 25.4 25.75 24.7 25.05 77.91 Thousand
21 Nov, 2005 25.7 26.55 25.4 26.0 91.28 Thousand
18 Nov, 2005 26.45 27.25 25.05 25.55 235.9 Thousand
17 Nov, 2005 24.9 26.8 24.55 26.35 182.62 Thousand
16 Nov, 2005 24.9 25.05 24.55 25.0 88.41 Thousand
14 Nov, 2005 25.0 25.1 24.35 24.6 25.85 Thousand
11 Nov, 2005 25.0 25.0 24.4 24.75 32.29 Thousand