Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 24.65 24.7 22.4 22.9 204.02 Thousand
21 Mar, 2006 23.4 23.5 22.35 23.5 74.04 Thousand
20 Mar, 2006 22.3 22.35 21.1 22.35 60.89 Thousand
17 Mar, 2006 22.0 22.2 20.1 21.25 230.4 Thousand
16 Mar, 2006 21.1 21.15 20.5 21.15 259.27 Thousand
14 Mar, 2006 20.1 20.1 19.5 20.1 200.92 Thousand
13 Mar, 2006 19.1 19.1 19.1 19.1 23.69 Thousand
10 Mar, 2006 18.15 18.15 18.15 18.15 15.25 Thousand
09 Mar, 2006 17.25 17.25 17.25 17.25 12.33 Thousand
08 Mar, 2006 16.4 16.4 16.4 16.4 4340.00