Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 19.2 19.3 18.95 19.3 6457.00
03 Feb, 2006 17.8 18.35 17.8 18.35 12 Thousand
02 Feb, 2006 18.4 18.55 17.5 18.1 37.94 Thousand
01 Feb, 2006 18.5 19.2 18.05 18.4 29.49 Thousand
31 Jan, 2006 19.0 19.5 18.65 18.85 29.63 Thousand
30 Jan, 2006 19.5 19.5 18.55 18.95 32.29 Thousand
27 Jan, 2006 20.5 20.5 19.5 19.5 30.92 Thousand
25 Jan, 2006 22.25 22.25 20.2 20.5 42.54 Thousand
24 Jan, 2006 22.0 22.0 21.0 21.25 24.89 Thousand
23 Jan, 2006 21.0 22.0 21.0 21.85 52.48 Thousand