Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 10.2 10.65 9.7 10.35 51.23 Thousand
17 Oct, 2019 10.65 10.65 10.2 10.2 2213.00
16 Oct, 2019 10.7 10.7 10.7 10.7 1019.00
15 Oct, 2019 11.25 11.25 11.25 11.25 80.00
14 Oct, 2019 11.35 11.35 11.35 11.35 385.00
11 Oct, 2019 11.9 11.9 11.9 11.9 -
10 Oct, 2019 11.9 11.9 11.9 11.9 -
09 Oct, 2019 11.9 11.9 11.9 11.9 528.00
07 Oct, 2019 12.5 12.5 12.5 12.5 -
04 Oct, 2019 12.65 12.65 12.45 12.5 1002.00