Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 12.4 13.5 12.4 13.5 15.82 Thousand
17 Sep, 2019 12.9 12.9 12.9 12.9 17.00
16 Sep, 2019 12.3 12.6 12.3 12.6 323.00
13 Sep, 2019 13.1 13.1 12.25 12.55 1176.00
12 Sep, 2019 12.0 12.9 12.0 12.75 1575.00
11 Sep, 2019 12.3 12.3 12.05 12.3 3818.00
09 Sep, 2019 12.95 12.95 12.4 12.4 4014.00
06 Sep, 2019 12.3 12.95 12.15 12.95 365.00
05 Sep, 2019 11.75 12.6 11.75 12.6 27.00
04 Sep, 2019 12.0 12.0 12.0 12.0 473.00