Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 11.3 11.3 10.75 11.2 730.00
01 Nov, 2019 11.3 11.3 11.3 11.3 81.00
31 Oct, 2019 11.05 11.85 11.0 11.85 5148.00
30 Oct, 2019 11.25 11.85 10.75 11.3 10.6 Thousand
29 Oct, 2019 11.0 11.3 11.0 11.3 422.00
27 Oct, 2019 11.0 11.05 11.0 11.0 36.07 Thousand
25 Oct, 2019 10.55 11.4 10.55 10.7 85.55 Thousand
24 Oct, 2019 10.1 10.95 10.1 10.95 4546.00
23 Oct, 2019 10.85 10.85 10.35 10.6 1532.00
22 Oct, 2019 9.85 10.85 9.85 10.85 20.00