Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 60.2 61.75 60.2 61.22 1.43 Million
16 Aug, 2024 59.25 60.26 58.6 59.77 799.87 Thousand
15 Aug, 2024 59.25 60.26 58.6 59.77 799.87 Thousand
14 Aug, 2024 59.9 60.12 58.0 58.39 1.03 Million
13 Aug, 2024 61.09 61.44 59.05 59.44 1.03 Million
12 Aug, 2024 60.51 61.58 60.28 60.87 1.39 Million
11 Aug, 2024 60.51 61.58 60.28 60.87 1.39 Million
09 Aug, 2024 63.0 63.35 60.5 60.9 1.14 Million
08 Aug, 2024 60.21 63.0 60.21 62.06 966.32 Thousand
07 Aug, 2024 63.0 63.85 60.75 61.58 2 Million