Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 15.2 | 15.25 | 14.3 | 14.5 | 794.58 Thousand |
| 09 Jul, 2021 | 15.15 | 15.15 | 14.7 | 14.75 | 243.43 Thousand |
| 08 Jul, 2021 | 15.3 | 15.5 | 14.75 | 14.9 | 946.63 Thousand |
| 07 Jul, 2021 | 15.1 | 15.4 | 14.65 | 14.8 | 514.51 Thousand |
| 06 Jul, 2021 | 15.9 | 16.3 | 15.0 | 15.15 | 1.27 Million |
| 05 Jul, 2021 | 15.15 | 15.55 | 15.0 | 15.55 | 524.5 Thousand |
| 02 Jul, 2021 | 14.15 | 14.85 | 14.15 | 14.85 | 624.06 Thousand |
| 01 Jul, 2021 | 14.9 | 15.0 | 14.1 | 14.15 | 727.27 Thousand |
| 30 Jun, 2021 | 15.0 | 15.45 | 14.65 | 14.8 | 185.37 Thousand |
| 29 Jun, 2021 | 15.5 | 15.5 | 14.8 | 15.0 | 146.19 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL