Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 15.25 15.25 14.3 14.4 715.19 Thousand
26 Jul, 2021 15.55 15.55 14.75 14.95 375.43 Thousand
23 Jul, 2021 15.0 15.5 14.55 15.1 462.09 Thousand
22 Jul, 2021 16.0 16.25 14.9 15.05 1.14 Million
20 Jul, 2021 15.55 15.6 14.95 15.6 1.58 Million
19 Jul, 2021 14.25 14.9 13.55 14.9 1.32 Million
16 Jul, 2021 13.85 14.25 13.2 14.2 333.09 Thousand
15 Jul, 2021 13.95 14.15 13.5 13.6 407.53 Thousand
14 Jul, 2021 14.15 14.35 13.8 13.9 449.72 Thousand
13 Jul, 2021 14.9 14.9 13.95 14.15 418.13 Thousand