Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 14.4 14.65 13.15 13.35 978.45 Thousand
22 Sep, 2021 13.25 14.0 12.8 14.0 1.09 Million
21 Sep, 2021 13.3 13.5 12.1 12.75 1.15 Million
20 Sep, 2021 12.7 13.5 11.55 13.05 1.2 Million
17 Sep, 2021 11.35 12.5 11.35 12.5 784.36 Thousand
16 Sep, 2021 11.75 11.95 11.25 11.4 497.98 Thousand
15 Sep, 2021 11.5 11.85 11.4 11.55 270.2 Thousand
14 Sep, 2021 11.1 11.6 11.1 11.5 188.3 Thousand
13 Sep, 2021 11.55 11.9 11.0 11.3 349.92 Thousand
09 Sep, 2021 11.45 11.55 11.15 11.3 145.5 Thousand