Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 17.95 17.95 17.05 17.1 837.46 Thousand
21 Oct, 2021 16.75 18.4 16.75 17.9 1.18 Million
20 Oct, 2021 19.6 20.8 17.55 17.55 2.98 Million
19 Oct, 2021 23.75 23.75 19.45 19.45 6.95 Million
18 Oct, 2021 20.0 21.6 20.0 21.6 1.86 Million
14 Oct, 2021 17.1 19.9 15.65 19.65 9.06 Million
13 Oct, 2021 14.2 16.6 13.4 16.6 7.22 Million
12 Oct, 2021 14.1 14.25 13.05 13.85 1.21 Million
11 Oct, 2021 12.45 14.4 12.2 14.1 5.28 Million
08 Oct, 2021 12.35 12.55 12.25 12.35 230.34 Thousand