Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 16.9 17.7 16.1 17.7 2.57 Million
18 Jan, 2022 17.65 17.65 16.7 16.9 2.41 Million
17 Jan, 2022 16.85 16.85 16.5 16.85 1.23 Million
14 Jan, 2022 15.3 16.2 14.9 16.05 1.89 Million
13 Jan, 2022 16.1 16.4 15.35 15.45 1.17 Million
12 Jan, 2022 17.4 17.4 15.8 15.9 2.91 Million
11 Jan, 2022 16.6 16.6 16.6 16.6 127 Thousand
10 Jan, 2022 15.85 15.85 15.85 15.85 317.37 Thousand
07 Jan, 2022 15.5 15.7 15.0 15.1 323.38 Thousand
06 Jan, 2022 15.0 15.85 14.6 15.4 915.26 Thousand