Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 17.4 | 17.6 | 16.65 | 17.0 | 299.54 Thousand |
| 02 Feb, 2022 | 16.25 | 16.9 | 16.05 | 16.9 | 339.36 Thousand |
| 01 Feb, 2022 | 16.0 | 16.75 | 15.5 | 16.1 | 207.8 Thousand |
| 31 Jan, 2022 | 16.25 | 16.9 | 15.45 | 16.0 | 317.32 Thousand |
| 28 Jan, 2022 | 17.0 | 17.25 | 16.15 | 16.25 | 230.75 Thousand |
| 27 Jan, 2022 | 16.75 | 17.9 | 16.6 | 16.95 | 620.56 Thousand |
| 25 Jan, 2022 | 17.25 | 18.2 | 17.25 | 17.35 | 1.28 Million |
| 24 Jan, 2022 | 19.1 | 19.95 | 18.15 | 18.15 | 1.51 Million |
| 21 Jan, 2022 | 19.0 | 19.45 | 17.8 | 19.1 | 7.92 Million |
| 20 Jan, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 384.27 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL