Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 11.2 11.8 11.2 11.8 5952.00
11 Apr, 2002 11.7 11.7 11.15 11.5 5650.00
10 Apr, 2002 11.85 11.85 11.0 11.0 19.7 Thousand
09 Apr, 2002 11.85 11.85 11.5 11.7 4118.00
08 Apr, 2002 11.95 11.95 11.5 11.5 2944.00
05 Apr, 2002 11.5 11.85 11.5 11.85 3890.00
04 Apr, 2002 11.1 11.6 11.0 11.2 1747.00
03 Apr, 2002 11.15 11.6 11.0 11.25 5021.00
02 Apr, 2002 11.7 11.7 11.3 11.3 401.00
01 Apr, 2002 11.65 11.65 11.1 11.35 1983.00