Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 12.0 12.0 11.75 11.75 441.00
25 Apr, 2002 11.7 12.0 11.7 11.95 2784.00
24 Apr, 2002 11.8 11.8 11.6 11.6 2400.00
23 Apr, 2002 11.85 11.85 11.85 11.85 1030.00
22 Apr, 2002 11.05 12.0 11.05 12.0 1514.00
19 Apr, 2002 12.0 12.1 11.8 11.8 2891.00
18 Apr, 2002 12.6 12.6 12.0 12.0 920.00
17 Apr, 2002 11.8 11.85 11.75 11.85 1741.00
16 Apr, 2002 11.7 11.75 11.65 11.75 4140.00
15 Apr, 2002 13.9 13.9 11.45 11.5 4627.00