Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 17.0 18.9 16.2 18.0 43.94 Thousand
05 Jul, 2002 16.0 16.35 15.65 16.0 11.42 Thousand
04 Jul, 2002 15.7 16.3 15.7 16.0 32.82 Thousand
03 Jul, 2002 15.8 15.95 15.35 15.7 14.74 Thousand
02 Jul, 2002 15.75 15.9 15.0 15.3 14.63 Thousand
01 Jul, 2002 14.95 15.25 14.85 15.2 2930.00
28 Jun, 2002 14.85 14.9 14.25 14.75 3810.00
27 Jun, 2002 14.7 14.85 14.25 14.25 3902.00
26 Jun, 2002 14.35 14.8 14.35 14.8 4851.00
25 Jun, 2002 14.95 14.95 14.3 14.5 8054.00