Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 11.1 11.5 11.1 11.5 1251.00
02 Aug, 2002 11.9 11.9 11.25 11.3 1777.00
01 Aug, 2002 11.25 11.5 11.15 11.15 5344.00
31 Jul, 2002 11.05 11.5 11.05 11.05 3502.00
30 Jul, 2002 12.15 12.15 11.75 11.75 3800.00
29 Jul, 2002 12.0 12.0 10.9 11.75 4499.00
26 Jul, 2002 12.05 12.2 11.9 12.2 5816.00
25 Jul, 2002 13.1 13.1 12.65 12.65 3746.00
24 Jul, 2002 13.05 13.3 12.75 12.95 3917.00
23 Jul, 2002 13.05 13.6 13.0 13.6 2858.00