Shyam Century Ferrous Limited (SHYAMCENT.NS)
INR 8.23
(-2.02%)
INR 8.23
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.98 | 8.04 | 7.38 | 7.72 | 411.95 Thousand |
| 19 Mar, 2025 | 7.77 | 7.93 | 7.7 | 7.77 | 372.33 Thousand |
| 18 Mar, 2025 | 7.92 | 7.92 | 7.25 | 7.65 | 308.01 Thousand |
| 17 Mar, 2025 | 8.0 | 8.0 | 7.5 | 7.58 | 218.5 Thousand |
| 13 Mar, 2025 | 7.86 | 8.0 | 7.58 | 7.7 | 76.64 Thousand |
| 12 Mar, 2025 | 7.97 | 7.98 | 7.76 | 7.86 | 83.2 Thousand |
| 11 Mar, 2025 | 7.95 | 7.96 | 7.73 | 7.85 | 56.88 Thousand |
| 10 Mar, 2025 | 7.8 | 8.19 | 7.8 | 7.92 | 119.98 Thousand |
| 07 Mar, 2025 | 8.25 | 8.25 | 7.9 | 7.99 | 120.07 Thousand |
| 06 Mar, 2025 | 8.29 | 8.29 | 7.91 | 8.17 | 114.59 Thousand |
IQGLF
MERG
HLMN
GSIT
RWNFF
PUPOF