Shyam Century Ferrous Limited (SHYAMCENT.NS)

INR 8.23

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 21.35 22.35 21.3 22.0 2.59 Million
20 Nov, 2023 19.55 21.4 19.4 21.15 2.03 Million
17 Nov, 2023 19.8 20.0 19.5 19.7 236.83 Thousand
16 Nov, 2023 19.95 20.0 19.4 19.65 291.25 Thousand
15 Nov, 2023 19.95 20.2 19.75 19.8 285.46 Thousand
13 Nov, 2023 20.0 20.0 19.6 19.75 234.45 Thousand
12 Nov, 2023 20.0 20.25 19.75 19.75 25.17 Thousand
10 Nov, 2023 19.75 20.1 19.4 19.75 474.86 Thousand
09 Nov, 2023 21.0 21.1 20.4 20.5 171.94 Thousand
08 Nov, 2023 20.7 21.1 20.5 20.9 302.23 Thousand