Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 70.35 71.3 68.5 69.25 104.37 Thousand
13 Jul, 2022 72.0 74.4 69.45 70.35 304.31 Thousand
12 Jul, 2022 69.45 71.6 68.5 71.05 253.02 Thousand
11 Jul, 2022 67.45 70.0 66.5 69.45 121.3 Thousand
08 Jul, 2022 69.6 69.6 67.65 67.85 84.81 Thousand
07 Jul, 2022 69.0 69.2 67.55 68.25 240.82 Thousand
06 Jul, 2022 67.0 68.0 66.05 67.25 156.56 Thousand
05 Jul, 2022 67.0 67.0 65.75 66.2 116.78 Thousand
04 Jul, 2022 66.35 67.8 65.8 66.4 108.74 Thousand
01 Jul, 2022 65.0 66.45 64.05 66.15 140.35 Thousand