Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 70.3 | 71.25 | 69.85 | 70.8 | 91.31 Thousand |
| 17 Feb, 2023 | 70.0 | 70.8 | 69.3 | 70.45 | 76.04 Thousand |
| 16 Feb, 2023 | 69.2 | 70.9 | 69.2 | 70.55 | 101.73 Thousand |
| 15 Feb, 2023 | 71.4 | 72.05 | 68.5 | 69.2 | 382.84 Thousand |
| 14 Feb, 2023 | 70.9 | 71.75 | 68.5 | 69.55 | 86.56 Thousand |
| 13 Feb, 2023 | 69.9 | 71.6 | 68.15 | 70.9 | 200.66 Thousand |
| 10 Feb, 2023 | 69.8 | 69.9 | 68.25 | 69.15 | 112.29 Thousand |
| 09 Feb, 2023 | 68.7 | 70.05 | 68.7 | 69.1 | 56.06 Thousand |
| 08 Feb, 2023 | 69.8 | 69.9 | 68.85 | 69.65 | 109.38 Thousand |
| 07 Feb, 2023 | 70.25 | 70.25 | 68.7 | 69.5 | 142.25 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN