Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 136.0 139.7 133.9 135.45 3.31 Million
06 Sep, 2024 145.5 146.4 136.5 137.08 6.18 Million
05 Sep, 2024 141.8 147.6 140.6 144.82 8.09 Million
04 Sep, 2024 139.4 143.53 138.05 140.91 4.15 Million
03 Sep, 2024 136.34 144.47 135.85 140.68 6.73 Million
02 Sep, 2024 136.9 140.5 133.45 135.46 3.3 Million
30 Aug, 2024 134.61 139.0 134.61 135.97 2.62 Million
29 Aug, 2024 136.97 142.85 133.53 134.61 6.67 Million
28 Aug, 2024 130.8 141.89 129.9 136.97 14.76 Million
27 Aug, 2024 132.99 132.99 128.53 129.86 2.97 Million