INR 110.6
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 92.9 | 95.65 | 91.95 | 94.8 | 2.88 Million |
16 Oct, 2023 | 93.95 | 94.85 | 91.7 | 91.95 | 1.66 Million |
13 Oct, 2023 | 96.0 | 97.45 | 93.25 | 94.05 | 2.45 Million |
12 Oct, 2023 | 93.35 | 97.65 | 92.0 | 95.45 | 4.24 Million |
11 Oct, 2023 | 93.5 | 94.75 | 93.0 | 93.5 | 2.07 Million |
10 Oct, 2023 | 88.9 | 93.8 | 88.8 | 92.7 | 2.64 Million |
09 Oct, 2023 | 90.0 | 91.6 | 87.1 | 88.05 | 1.98 Million |
06 Oct, 2023 | 94.1 | 95.25 | 92.15 | 92.45 | 2.12 Million |
05 Oct, 2023 | 89.55 | 94.3 | 89.55 | 93.6 | 3.36 Million |
04 Oct, 2023 | 90.7 | 91.3 | 87.9 | 89.35 | 1.65 Million |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN