Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 133.25 137.25 130.05 130.85 8.1 Million
04 Jan, 2024 132.0 135.85 131.1 132.65 12.18 Million
03 Jan, 2024 122.0 131.8 121.6 130.55 13.02 Million
02 Jan, 2024 124.55 126.8 121.55 122.0 4.89 Million
01 Jan, 2024 122.95 125.1 121.7 124.05 2.67 Million
29 Dec, 2023 124.5 124.9 121.25 122.35 2.97 Million
28 Dec, 2023 119.9 127.5 117.95 123.4 9.59 Million
27 Dec, 2023 121.45 122.75 118.35 119.2 2.02 Million
26 Dec, 2023 120.5 123.8 119.8 120.55 2.22 Million
22 Dec, 2023 118.2 121.0 116.65 119.05 3.12 Million