Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 105.5 | 108.99 | 104.73 | 108.49 | 921.25 Thousand |
| 04 Nov, 2024 | 109.02 | 109.28 | 104.55 | 105.01 | 1.03 Million |
| 01 Nov, 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 575.01 Thousand |
| 31 Oct, 2024 | 107.5 | 108.71 | 106.01 | 107.74 | 1.21 Million |
| 30 Oct, 2024 | 108.7 | 111.3 | 106.33 | 106.99 | 3.17 Million |
| 29 Oct, 2024 | 104.9 | 106.0 | 102.8 | 104.05 | 905.08 Thousand |
| 28 Oct, 2024 | 103.0 | 107.99 | 101.68 | 105.01 | 1.84 Million |
| 25 Oct, 2024 | 101.51 | 103.38 | 98.01 | 102.1 | 4.32 Million |
| 24 Oct, 2024 | 110.0 | 110.91 | 105.85 | 106.34 | 1.13 Million |
| 23 Oct, 2024 | 106.2 | 113.95 | 105.0 | 109.82 | 2.23 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN