Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 314.55 338.9 313.6 331.15 278.19 Thousand
18 Feb, 2025 317.0 339.0 307.1 309.9 271.09 Thousand
17 Feb, 2025 301.0 331.65 301.0 320.25 251.98 Thousand
14 Feb, 2025 320.0 323.5 290.1 307.8 168.53 Thousand
13 Feb, 2025 297.5 339.0 297.5 326.5 611.4 Thousand
12 Feb, 2025 279.2 301.45 279.2 298.3 260.53 Thousand
11 Feb, 2025 281.05 284.0 269.5 278.65 78.55 Thousand
10 Feb, 2025 294.15 296.65 272.0 278.25 88.45 Thousand
07 Feb, 2025 294.05 296.8 288.0 289.85 21.57 Thousand
06 Feb, 2025 298.85 307.85 293.9 297.65 64.44 Thousand