Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.12
(0.12%)
INR 90.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 15.25 | 15.8 | 15.15 | 15.4 | 75.33 Thousand |
| 30 Aug, 2019 | 15.55 | 15.8 | 15.45 | 15.65 | 19.07 Thousand |
| 29 Aug, 2019 | 15.7 | 15.85 | 15.3 | 15.4 | 63.47 Thousand |
| 28 Aug, 2019 | 15.9 | 16.0 | 15.45 | 15.55 | 16.93 Thousand |
| 27 Aug, 2019 | 15.45 | 16.0 | 15.4 | 15.95 | 33.45 Thousand |
| 26 Aug, 2019 | 15.2 | 15.9 | 15.0 | 15.1 | 44.71 Thousand |
| 23 Aug, 2019 | 15.15 | 15.5 | 15.1 | 15.25 | 31.04 Thousand |
| 22 Aug, 2019 | 15.45 | 15.9 | 14.95 | 15.5 | 46.91 Thousand |
| 21 Aug, 2019 | 16.35 | 16.7 | 14.05 | 15.75 | 150.46 Thousand |
| 20 Aug, 2019 | 16.6 | 17.3 | 16.0 | 16.3 | 169.88 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA