Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 576.0 587.9 569.95 580.05 487.62 Thousand
20 Jun, 2024 526.75 576.0 523.15 572.3 923.01 Thousand
19 Jun, 2024 535.95 537.95 519.5 526.75 441.46 Thousand
18 Jun, 2024 530.2 543.95 524.25 535.95 226.13 Thousand
14 Jun, 2024 551.85 560.0 525.1 533.05 189.3 Thousand
13 Jun, 2024 537.75 553.5 537.75 546.9 344.13 Thousand
12 Jun, 2024 534.0 543.9 533.6 537.75 104.11 Thousand
11 Jun, 2024 544.7 546.6 531.7 534.2 168.98 Thousand
10 Jun, 2024 539.25 554.85 527.05 544.7 489.91 Thousand
07 Jun, 2024 526.0 550.0 519.05 539.25 410.86 Thousand