Shanthi Gears Limited (SHANTIGEAR.NS)
INR 480.45
(1.25%)
INR 480.45
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 555.5 | 563.5 | 538.05 | 557.35 | 30.33 Thousand |
| 17 Jan, 2024 | 570.8 | 570.8 | 547.25 | 550.6 | 74.81 Thousand |
| 16 Jan, 2024 | 575.9 | 577.35 | 562.2 | 569.0 | 30.33 Thousand |
| 15 Jan, 2024 | 569.6 | 582.85 | 560.0 | 572.5 | 49.39 Thousand |
| 12 Jan, 2024 | 573.55 | 573.55 | 566.0 | 566.75 | 29.5 Thousand |
| 11 Jan, 2024 | 571.0 | 575.5 | 567.8 | 570.65 | 42.4 Thousand |
| 10 Jan, 2024 | 572.15 | 574.45 | 565.05 | 570.55 | 38.08 Thousand |
| 09 Jan, 2024 | 573.85 | 578.65 | 567.0 | 569.3 | 63.23 Thousand |
| 08 Jan, 2024 | 575.95 | 579.95 | 567.0 | 573.85 | 82.5 Thousand |
| 05 Jan, 2024 | 584.0 | 584.0 | 572.0 | 575.2 | 159.81 Thousand |
PGWFF
WDC
ASALCBR
TBX
FOSYF
IMD