Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 210.55 220.0 206.6 217.75 1.87 Million
18 Jan, 2024 208.0 215.0 204.35 208.2 1.2 Million
17 Jan, 2024 207.0 219.4 202.65 208.9 1.74 Million
16 Jan, 2024 210.0 219.4 205.0 212.4 3.73 Million
15 Jan, 2024 181.4 210.0 181.4 208.4 4.58 Million
12 Jan, 2024 180.55 181.9 179.7 180.55 123.71 Thousand
11 Jan, 2024 182.0 183.1 180.2 180.9 117.86 Thousand
10 Jan, 2024 182.2 184.0 180.4 182.7 144.75 Thousand
09 Jan, 2024 184.7 185.0 181.9 182.9 189.9 Thousand
08 Jan, 2024 186.25 189.05 183.2 183.7 411.44 Thousand