Shah Alloys Limited (SHAHALLOYS)
INR 57.35
(-4.18%)
INR 57.35
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 90.0 | 90.0 | 83.2 | 86.45 | 75.12 Thousand |
| 12 Jan, 2024 | 90.55 | 94.25 | 86.15 | 86.65 | 323.47 Thousand |
| 11 Jan, 2024 | 90.0 | 90.65 | 89.0 | 90.65 | 122.74 Thousand |
| 10 Jan, 2024 | 85.4 | 86.35 | 78.5 | 86.35 | 365.98 Thousand |
| 09 Jan, 2024 | 73.0 | 78.5 | 72.95 | 78.5 | 236.67 Thousand |
| 08 Jan, 2024 | 65.7 | 71.5 | 63.85 | 71.4 | 110.18 Thousand |
| 05 Jan, 2024 | 64.1 | 65.75 | 62.55 | 65.0 | 41.52 Thousand |
| 04 Jan, 2024 | 65.0 | 66.2 | 63.5 | 63.65 | 25.98 Thousand |
| 03 Jan, 2024 | 64.8 | 65.0 | 63.0 | 64.1 | 9254.00 |
| 02 Jan, 2024 | 65.1 | 66.05 | 62.9 | 63.05 | 21.98 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH