Shah Alloys Limited (SHAHALLOYS.NS)

INR 65.26

(12.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 55.95 56.55 54.8 56.15 3634.00
26 Sep, 2023 56.5 56.5 53.3 55.95 27.45 Thousand
25 Sep, 2023 57.8 57.8 54.4 56.1 2689.00
22 Sep, 2023 57.35 59.1 55.2 56.05 19.72 Thousand
21 Sep, 2023 56.6 60.0 56.6 57.15 12.69 Thousand
20 Sep, 2023 61.65 61.95 58.0 58.6 13.26 Thousand
18 Sep, 2023 61.7 61.7 58.35 59.25 13.9 Thousand
15 Sep, 2023 63.35 64.75 60.1 60.7 47.84 Thousand
14 Sep, 2023 61.65 62.55 60.4 62.05 72.8 Thousand