STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 15.0 | 15.2 | 14.5 | 14.7 | 32.89 Thousand |
| 08 Jun, 2023 | 14.0 | 15.4 | 13.95 | 14.7 | 146.35 Thousand |
| 07 Jun, 2023 | 14.1 | 14.1 | 13.85 | 13.95 | 14.07 Thousand |
| 06 Jun, 2023 | 13.65 | 14.5 | 13.3 | 13.8 | 49.31 Thousand |
| 05 Jun, 2023 | 14.05 | 14.1 | 13.55 | 13.6 | 51.03 Thousand |
| 02 Jun, 2023 | 14.1 | 14.15 | 13.75 | 14.05 | 9296.00 |
| 01 Jun, 2023 | 13.95 | 14.25 | 13.9 | 13.95 | 6417.00 |
| 31 May, 2023 | 14.5 | 14.5 | 13.8 | 13.95 | 39.82 Thousand |
| 30 May, 2023 | 14.6 | 14.65 | 13.75 | 14.1 | 27.93 Thousand |
| 29 May, 2023 | 14.25 | 14.7 | 13.75 | 14.35 | 9684.00 |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL