STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.25 15.25 14.85 14.9 18.77 Thousand
16 Nov, 2023 15.25 15.25 14.8 14.85 15.51 Thousand
15 Nov, 2023 14.6 15.05 14.6 14.9 8848.00
13 Nov, 2023 15.2 15.3 14.55 15.05 16.37 Thousand
12 Nov, 2023 15.4 15.4 15.0 15.1 1037.00
10 Nov, 2023 15.0 15.35 14.8 15.05 10 Thousand
09 Nov, 2023 15.0 15.4 14.75 15.15 4591.00
08 Nov, 2023 15.4 15.5 14.95 15.0 10.23 Thousand
07 Nov, 2023 14.9 15.5 14.9 15.4 5425.00
06 Nov, 2023 15.2 15.3 14.7 14.9 9040.00