STL Global Limited (SGL)
INR 13.17
(1.23%)
INR 13.17
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 18.15 | 18.15 | 17.1 | 17.6 | 21.65 Thousand |
| 13 Feb, 2024 | 18.05 | 18.3 | 17.5 | 17.6 | 20.98 Thousand |
| 12 Feb, 2024 | 17.95 | 18.6 | 17.5 | 18.05 | 83.5 Thousand |
| 09 Feb, 2024 | 18.45 | 18.45 | 16.25 | 17.6 | 41.09 Thousand |
| 08 Feb, 2024 | 19.05 | 19.05 | 17.8 | 17.85 | 92.79 Thousand |
| 07 Feb, 2024 | 18.4 | 18.5 | 17.75 | 18.1 | 51.67 Thousand |
| 06 Feb, 2024 | 18.05 | 18.5 | 17.8 | 18.0 | 14.9 Thousand |
| 05 Feb, 2024 | 19.0 | 19.4 | 18.1 | 18.25 | 82.55 Thousand |
| 02 Feb, 2024 | 18.95 | 19.7 | 18.0 | 18.9 | 52.54 Thousand |
| 01 Feb, 2024 | 18.95 | 19.25 | 18.7 | 18.95 | 25.21 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL