STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 14.9 14.95 14.26 14.35 2858.00
12 Feb, 2025 14.62 15.29 13.81 14.21 19.37 Thousand
11 Feb, 2025 15.99 16.7 14.16 14.62 40.94 Thousand
10 Feb, 2025 15.52 15.94 14.51 15.4 11.59 Thousand
07 Feb, 2025 15.51 16.25 15.51 15.76 4613.00
06 Feb, 2025 16.02 16.57 15.53 15.86 7181.00
05 Feb, 2025 15.36 16.38 15.36 16.27 18.26 Thousand
04 Feb, 2025 16.02 16.78 15.01 15.28 35.81 Thousand
03 Feb, 2025 15.51 16.48 15.51 16.26 5119.00
01 Feb, 2025 16.49 16.95 16.0 16.13 7652.00