STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 13.2 13.74 13.0 13.29 6321.00
02 May, 2025 13.56 13.59 12.96 13.12 3571.00
30 Apr, 2025 13.8 13.8 13.02 13.58 5484.00
29 Apr, 2025 13.6 13.98 13.03 13.28 6671.00
28 Apr, 2025 13.71 13.94 13.33 13.58 11.39 Thousand
25 Apr, 2025 14.5 14.5 13.52 13.7 10.99 Thousand
24 Apr, 2025 14.88 14.88 14.0 14.43 16.76 Thousand
23 Apr, 2025 15.52 15.52 14.05 14.36 43.46 Thousand
22 Apr, 2025 13.94 14.88 12.66 14.52 49 Thousand
21 Apr, 2025 13.32 14.0 12.85 13.65 42.54 Thousand