STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 13.4 13.4 13.05 13.2 17.65 Thousand
14 Sep, 2021 13.5 13.5 13.05 13.15 7935.00
13 Sep, 2021 13.3 13.5 13.05 13.2 20.51 Thousand
09 Sep, 2021 12.75 13.5 12.75 13.3 38.73 Thousand
08 Sep, 2021 12.8 13.35 12.75 13.2 9069.00
07 Sep, 2021 13.3 13.3 12.85 13.05 16.75 Thousand
06 Sep, 2021 13.85 13.85 13.1 13.2 30.97 Thousand
03 Sep, 2021 13.85 13.85 13.2 13.3 21.84 Thousand
02 Sep, 2021 12.8 13.8 12.8 13.45 32.47 Thousand
01 Sep, 2021 13.85 13.95 13.2 13.25 21.88 Thousand