Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 3.35 | 3.35 | 3.15 | 3.15 | 113.35 Thousand |
| 28 Apr, 2022 | 3.3 | 3.3 | 3.05 | 3.3 | 366.03 Thousand |
| 27 Apr, 2022 | 3.15 | 3.15 | 3.1 | 3.15 | 79.68 Thousand |
| 26 Apr, 2022 | 2.8 | 3.0 | 2.8 | 3.0 | 310.8 Thousand |
| 25 Apr, 2022 | 2.9 | 2.9 | 2.9 | 2.9 | 58.13 Thousand |
| 22 Apr, 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 38.51 Thousand |
| 21 Apr, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 32.29 Thousand |
| 20 Apr, 2022 | 3.35 | 3.45 | 3.35 | 3.35 | 195.79 Thousand |
| 19 Apr, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 148.11 Thousand |
| 18 Apr, 2022 | 3.95 | 3.95 | 3.65 | 3.65 | 758.74 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO