Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2.25 | 2.3 | 2.15 | 2.15 | 169.31 Thousand |
| 05 Aug, 2022 | 2.1 | 2.3 | 2.1 | 2.25 | 201.23 Thousand |
| 04 Aug, 2022 | 2.2 | 2.35 | 2.2 | 2.2 | 384.34 Thousand |
| 03 Aug, 2022 | 2.3 | 2.4 | 2.3 | 2.3 | 188.66 Thousand |
| 02 Aug, 2022 | 2.4 | 2.4 | 2.4 | 2.4 | 14.33 Thousand |
| 01 Aug, 2022 | 2.5 | 2.55 | 2.5 | 2.5 | 78.91 Thousand |
| 29 Jul, 2022 | 2.8 | 2.8 | 2.6 | 2.6 | 905.12 Thousand |
| 28 Jul, 2022 | 2.7 | 2.7 | 2.7 | 2.7 | 36.18 Thousand |
| 27 Jul, 2022 | 2.5 | 2.6 | 2.5 | 2.6 | 104.18 Thousand |
| 26 Jul, 2022 | 2.5 | 2.5 | 2.4 | 2.5 | 246.46 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO