Setubandhan Infrastructure Limited (SETUINFRA)
INR 0.49
(-3.92%)
INR 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 0.94 | 0.94 | 0.85 | 0.85 | 74.66 Thousand |
| 18 Nov, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 59.4 Thousand |
| 14 Nov, 2024 | 1.04 | 1.04 | 0.95 | 0.95 | 29 Thousand |
| 13 Nov, 2024 | 1.06 | 1.06 | 1.0 | 1.0 | 103.63 Thousand |
| 12 Nov, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 50.66 Thousand |
| 11 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 26.82 Thousand |
| 08 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 104.8 Thousand |
| 07 Nov, 2024 | 0.95 | 0.95 | 0.91 | 0.95 | 11.05 Thousand |
| 06 Nov, 2024 | 0.99 | 0.99 | 0.9 | 0.91 | 60.87 Thousand |
| 05 Nov, 2024 | 0.92 | 0.97 | 0.92 | 0.95 | 61.88 Thousand |
SEYAIND
SFL
SGIL
SERVOTECH
SESHAPAPER
SETCO