Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 15.0 15.7 14.75 15.5 124.99 Thousand
08 Mar, 2022 14.5 15.0 13.55 14.75 184.83 Thousand
07 Mar, 2022 14.7 15.2 13.55 14.35 195.02 Thousand
04 Mar, 2022 15.25 15.4 14.3 14.55 203.01 Thousand
03 Mar, 2022 15.2 15.55 15.15 15.25 34.6 Thousand
02 Mar, 2022 14.95 15.5 14.95 15.4 94.49 Thousand
28 Feb, 2022 14.7 15.95 14.1 15.5 167.45 Thousand
25 Feb, 2022 14.25 14.95 14.1 14.7 115.03 Thousand
24 Feb, 2022 14.85 15.15 13.6 13.75 270.72 Thousand
23 Feb, 2022 15.25 15.85 15.0 15.1 102.27 Thousand