Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 16.1 16.1 15.55 15.7 152.08 Thousand
23 Mar, 2022 16.0 16.1 15.4 15.95 200.27 Thousand
22 Mar, 2022 16.1 16.2 15.5 15.85 133.88 Thousand
21 Mar, 2022 16.85 16.85 15.65 15.8 428 Thousand
17 Mar, 2022 15.65 16.8 15.45 16.8 291.16 Thousand
16 Mar, 2022 15.2 15.5 15.0 15.3 162.12 Thousand
15 Mar, 2022 15.1 15.6 14.75 14.9 95.15 Thousand
14 Mar, 2022 15.35 15.65 14.9 15.25 78.49 Thousand
11 Mar, 2022 15.4 15.9 14.95 15.1 186.59 Thousand
10 Mar, 2022 15.65 16.0 15.25 15.35 296.46 Thousand