Setco Automotive Limited (SETCO.NS)

INR 19.4

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.4 10.56 9.65 10.56 74.74 Thousand
04 Nov, 2024 10.0 10.11 9.8 10.06 112.65 Thousand
01 Nov, 2024 9.67 10.15 9.67 9.93 44.54 Thousand
31 Oct, 2024 9.55 10.2 9.55 9.67 127.19 Thousand
30 Oct, 2024 9.97 10.29 9.36 9.92 86.21 Thousand
29 Oct, 2024 10.25 10.69 9.82 9.82 115.1 Thousand
28 Oct, 2024 10.34 10.7 10.34 10.34 214.73 Thousand
25 Oct, 2024 11.31 11.31 10.71 10.89 169 Thousand
24 Oct, 2024 10.39 10.78 10.0 10.78 196.57 Thousand
23 Oct, 2024 10.4 10.43 9.89 10.27 325.86 Thousand