Setco Automotive Limited (SETCO.NS)

INR 18.72

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 17.75 18.25 17.75 18.25 41.93 Thousand
08 Apr, 2025 18.12 18.12 18.12 18.12 13.38 Thousand
07 Apr, 2025 18.49 18.49 18.49 18.49 2947.00
04 Apr, 2025 19.0 19.0 18.87 18.87 7190.00
03 Apr, 2025 19.6 19.6 19.26 19.26 2551.00
02 Apr, 2025 19.61 19.65 19.61 19.65 19.53 Thousand
01 Apr, 2025 20.1 20.1 20.02 20.02 4560.00
28 Mar, 2025 20.8 20.8 20.43 20.43 74.39 Thousand
27 Mar, 2025 21.68 21.68 20.85 20.85 74.39 Thousand
26 Mar, 2025 21.26 21.26 21.26 21.26 383.85 Thousand