INR 18.72
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 17.73 | 17.73 | 17.51 | 17.51 | 29.15 Thousand |
15 Apr, 2025 | 17.74 | 17.79 | 17.73 | 17.73 | 32.07 Thousand |
11 Apr, 2025 | 18.5 | 18.61 | 18.0 | 18.1 | 59.09 Thousand |
09 Apr, 2025 | 17.75 | 18.25 | 17.75 | 18.25 | 41.93 Thousand |
08 Apr, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 13.38 Thousand |
07 Apr, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 2947.00 |
04 Apr, 2025 | 19.0 | 19.0 | 18.87 | 18.87 | 7190.00 |
03 Apr, 2025 | 19.6 | 19.6 | 19.26 | 19.26 | 2551.00 |
02 Apr, 2025 | 19.61 | 19.65 | 19.61 | 19.65 | 19.53 Thousand |
01 Apr, 2025 | 20.1 | 20.1 | 20.02 | 20.02 | 4560.00 |
PAT
CCN
DIN
KONNDOR
JUBLINDS
SONIC