Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.0 | 8.1 | 7.45 | 7.7 | 200.95 Thousand |
| 12 Mar, 2024 | 7.7 | 7.95 | 7.25 | 7.85 | 192.34 Thousand |
| 11 Mar, 2024 | 7.95 | 8.15 | 7.55 | 7.6 | 90.76 Thousand |
| 07 Mar, 2024 | 7.35 | 8.0 | 7.35 | 7.95 | 96.59 Thousand |
| 06 Mar, 2024 | 7.9 | 8.15 | 7.5 | 7.65 | 263.26 Thousand |
| 05 Mar, 2024 | 8.3 | 8.35 | 7.9 | 7.9 | 131.31 Thousand |
| 04 Mar, 2024 | 8.7 | 8.8 | 8.2 | 8.3 | 137.51 Thousand |
| 02 Mar, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 60.46 Thousand |
| 01 Mar, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 49.1 Thousand |
| 29 Feb, 2024 | 7.7 | 7.95 | 7.7 | 7.9 | 46.5 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER