Setco Automotive Limited (SETCO)
INR 15.87
(-3.64%)
INR 15.87
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.55 | 6.55 | 6.15 | 6.15 | 438.81 Thousand |
| 27 Mar, 2024 | 6.65 | 7.0 | 6.45 | 6.45 | 311.49 Thousand |
| 26 Mar, 2024 | 6.95 | 7.15 | 6.65 | 6.75 | 387.23 Thousand |
| 22 Mar, 2024 | 6.95 | 7.05 | 6.8 | 7.0 | 256.85 Thousand |
| 21 Mar, 2024 | 6.75 | 7.0 | 6.7 | 6.75 | 176.89 Thousand |
| 20 Mar, 2024 | 7.15 | 7.3 | 6.75 | 6.9 | 175.77 Thousand |
| 19 Mar, 2024 | 7.25 | 7.3 | 6.75 | 7.1 | 215.37 Thousand |
| 18 Mar, 2024 | 7.35 | 7.35 | 7.0 | 7.1 | 284.93 Thousand |
| 15 Mar, 2024 | 7.7 | 7.7 | 7.35 | 7.35 | 85.09 Thousand |
| 14 Mar, 2024 | 7.85 | 7.85 | 7.35 | 7.7 | 143.73 Thousand |
SETUINFRA
SEYAIND
SFL
SEQUENT
SERVOTECH
SESHAPAPER