Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 44.6 44.6 43.5 43.7 68.45 Thousand
26 Sep, 2016 44.9 45.2 44.05 44.3 70.23 Thousand
23 Sep, 2016 45.5 45.75 44.5 44.55 78.39 Thousand
22 Sep, 2016 44.6 46.15 44.55 45.25 232.35 Thousand
21 Sep, 2016 44.1 45.85 43.4 44.75 246.78 Thousand
20 Sep, 2016 43.85 44.2 43.35 43.75 74.27 Thousand
19 Sep, 2016 44.45 45.0 43.8 44.05 84 Thousand
16 Sep, 2016 45.5 45.5 43.85 44.05 85.78 Thousand
15 Sep, 2016 45.75 45.75 44.6 44.75 65.52 Thousand
14 Sep, 2016 45.8 46.7 44.55 45.3 407.97 Thousand