Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 43.25 43.35 42.0 42.25 83.35 Thousand
26 Oct, 2016 42.9 43.9 42.65 43.05 93.63 Thousand
25 Oct, 2016 44.6 45.2 42.75 43.2 205.53 Thousand
24 Oct, 2016 43.45 45.4 43.45 44.25 1.23 Million
21 Oct, 2016 42.0 43.7 41.75 43.15 150.7 Thousand
20 Oct, 2016 42.5 43.0 42.15 42.3 85.5 Thousand
19 Oct, 2016 42.2 42.95 42.05 42.3 85.53 Thousand
18 Oct, 2016 41.95 42.75 41.8 42.15 60.8 Thousand
17 Oct, 2016 42.75 42.75 41.35 41.6 69.68 Thousand
14 Oct, 2016 42.0 43.3 42.0 42.55 111.43 Thousand