Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 37.4 37.45 36.55 36.65 117.07 Thousand
15 Nov, 2018 37.35 37.5 37.15 37.4 105.1 Thousand
14 Nov, 2018 38.3 38.4 37.35 37.45 138.76 Thousand
13 Nov, 2018 37.4 38.4 37.0 38.1 136 Thousand
12 Nov, 2018 38.35 38.85 37.2 37.4 290.91 Thousand
09 Nov, 2018 38.3 39.5 37.2 38.55 2.02 Million
07 Nov, 2018 38.5 38.9 37.75 38.15 231.06 Thousand
06 Nov, 2018 38.95 38.95 37.9 38.1 237.34 Thousand
05 Nov, 2018 38.3 38.9 38.2 38.7 301.11 Thousand
02 Nov, 2018 38.6 40.4 37.95 38.2 928.13 Thousand