Setco Automotive Limited (SETCO)

INR 15.87

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 35.1 35.75 35.1 35.3 187.49 Thousand
30 Nov, 2018 35.5 35.85 35.2 35.35 118.05 Thousand
29 Nov, 2018 35.2 35.65 34.4 35.45 143.56 Thousand
28 Nov, 2018 36.7 36.7 35.0 35.15 219.39 Thousand
27 Nov, 2018 36.75 36.95 36.25 36.5 114.85 Thousand
26 Nov, 2018 37.3 37.85 36.8 36.95 183.09 Thousand
22 Nov, 2018 37.35 37.5 36.4 36.75 176.74 Thousand
21 Nov, 2018 37.0 37.65 36.7 37.4 106.43 Thousand
20 Nov, 2018 36.85 38.4 36.55 37.0 192.57 Thousand
19 Nov, 2018 37.0 37.4 36.7 37.1 137.87 Thousand